FRA, 430 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.550	CHANGE: 0.00	OPEN: 5.450	HIGH: 5.650	ASK: 0.000	VOLUME: 54
LAST: 5.550	CHG(%): 0.00	PREV: 5.550	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.450	5.650	5.450	5.550	54
12 Aug 25	5.350	5.700	5.350	5.550	54
11 Aug 25	5.150	5.400	5.150	5.400	54
08 Aug 25	4.780	5.250	4.780	5.200	54
07 Aug 25	4.770	5.074	4.634	4.770	0
06 Aug 25	5.185	5.185	4.847	4.866	0
05 Aug 25	4.946	5.254	4.912	5.254	0
04 Aug 25	4.679	5.000	4.679	4.908	0
01 Aug 25	5.032	5.032	4.740	4.740	0
31 Jul 25	5.164	5.164	5.012	5.123	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550