EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42K: BAR HARBOR BANKSHS DL 2

08 Aug 2025
LAST:

25.60

CHANGE:
 0.29		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
25.31		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.6025.6025.6025.600
07 Aug 2525.3125.3125.3125.310
06 Aug 2526.0126.0126.0126.010
05 Aug 2525.0325.0325.0325.030
04 Aug 2524.6824.6824.6824.680
01 Aug 2525.1825.1825.1825.180
31 Jul 2525.4825.4825.4825.480
30 Jul 2525.5125.5125.5125.510
29 Jul 2526.4526.4526.4526.450
28 Jul 2525.9925.9925.9925.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.