FRA, 42H End of Day and Historical Stock Data []

08 Aug 2025

LAST: 99.00	CHANGE: 1.94	OPEN: 99.00	HIGH: 99.00	ASK: 0.00	VOLUME: 78
LAST: 99.00	CHG(%): 1.92	PREV: 100.94	LOW: 99.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	99.00	99.00	99.00	99.00	78
07 Aug 25	100.94	100.94	100.94	100.94	0
06 Aug 25	101.24	101.24	101.24	101.24	0
05 Aug 25	102.89	102.89	102.89	102.89	0
04 Aug 25	101.37	101.37	101.37	101.37	0
01 Aug 25	103.20	103.20	103.20	103.20	0
31 Jul 25	104.22	104.22	104.22	104.22	0
30 Jul 25	106.64	106.64	106.64	106.64	0
29 Jul 25	108.11	108.11	108.11	108.11	0
28 Jul 25	106.50	106.50	106.50	106.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00