FRA, 42FB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0258	CHANGE: 0.00	OPEN: 0.0258	HIGH: 0.0258	ASK: 0.0000	VOLUME: 100K
LAST: 0.0258	CHG(%): 0.77	PREV: 0.0260	LOW: 0.0258	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0258	0.0258	0.0258	0.0258	100K
07 Aug 25	0.0260	0.0260	0.0260	0.0260	0
06 Aug 25	0.0260	0.0260	0.0260	0.0260	0
05 Aug 25	0.0260	0.0260	0.0260	0.0260	0
04 Aug 25	0.0260	0.0260	0.0260	0.0260	0
01 Aug 25	0.0260	0.0260	0.0260	0.0260	0
31 Jul 25	0.0300	0.0300	0.0300	0.0300	0
30 Jul 25	0.0300	0.0300	0.0300	0.0300	0
29 Jul 25	0.0300	0.0300	0.0300	0.0300	0
28 Jul 25	0.0290	0.0290	0.0290	0.0290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0258