FRA, 41Z0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.380	CHANGE: 0.08	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 350
LAST: 4.380	CHG(%): 1.79	PREV: 4.460	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.380	4.380	4.380	4.380	350
08 Aug 25	4.460	4.460	4.460	4.460	350
07 Aug 25	4.425	4.425	4.425	4.425	0
06 Aug 25	4.514	4.517	4.514	4.517	0
05 Aug 25	4.540	4.540	4.540	4.540	0
04 Aug 25	4.509	4.509	4.509	4.509	0
01 Aug 25	4.569	4.569	4.569	4.569	0
31 Jul 25	4.879	4.879	4.879	4.879	0
30 Jul 25	4.725	4.776	4.725	4.776	0
29 Jul 25	4.593	4.777	4.593	4.777	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380