FRA, 41X End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.441	CHANGE: 0.08	OPEN: 4.441	HIGH: 4.441	ASK: 0.000	VOLUME: 700
LAST: 4.441	CHG(%): 1.79	PREV: 4.363	LOW: 4.441	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.441	4.441	4.441	4.441	700
08 Aug 25	4.363	4.363	4.363	4.363	700
07 Aug 25	4.434	4.434	4.434	4.434	0
06 Aug 25	4.394	4.394	4.363	4.363	0
05 Aug 25	3.988	4.510	3.988	4.510	0
04 Aug 25	3.683	3.683	3.683	3.683	0
01 Aug 25	3.676	3.793	3.676	3.793	0
31 Jul 25	3.735	3.735	3.735	3.735	0
30 Jul 25	3.609	3.609	3.609	3.609	0
29 Jul 25	3.648	3.648	3.648	3.648	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.441