FRA, 409 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4960	CHANGE: 0.00	OPEN: 0.4960	HIGH: 0.4960	ASK: 0.0000	VOLUME: 31.3K
LAST: 0.4960	CHG(%): 0.00	PREV: 0.4960	LOW: 0.4960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4960	0.4960	0.4960	0.4960	31.3K
07 Aug 25	0.4960	0.4980	0.4910	0.4960	0
06 Aug 25	0.4750	0.4750	0.4630	0.4630	0
05 Aug 25	0.4820	0.4820	0.4690	0.4690	0
04 Aug 25	0.4740	0.4760	0.4620	0.4620	0
01 Aug 25	0.4350	0.4560	0.4260	0.4560	0
31 Jul 25	0.4370	0.4370	0.4370	0.4370	0
30 Jul 25	0.4480	0.4500	0.4480	0.4500	0
29 Jul 25	0.4580	0.4770	0.4580	0.4580	0
28 Jul 25	0.4900	0.5020	0.4650	0.4650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4960