FRA, 3ZD End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.8300	CHANGE: 0.05	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.8300	CHG(%): 6.41	PREV: 0.7800	LOW: 0.8300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8300	0.8300	0.8300	0.8300	1.1K
08 Aug 25	0.7800	0.7800	0.7800	0.7800	1.1K
07 Aug 25	0.7870	0.7870	0.7870	0.7870	0
06 Aug 25	0.7930	0.8160	0.7930	0.8160	0
05 Aug 25	0.7950	0.7950	0.7950	0.7950	0
04 Aug 25	0.7990	0.8250	0.7990	0.8250	0
01 Aug 25	0.7710	0.7710	0.7710	0.7710	0
31 Jul 25	0.8160	0.8160	0.8160	0.8160	0
30 Jul 25	0.8410	0.8410	0.8200	0.8200	0
29 Jul 25	0.8310	0.8310	0.8310	0.8310	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300