FRA, 3YU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3040	CHANGE: 0.00	OPEN: 0.3040	HIGH: 0.3040	ASK: 0.0000	VOLUME: 245
LAST: 0.3040	CHG(%): 0.00	PREV: 0.3040	LOW: 0.3040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3040	0.3040	0.3040	0.3040	245
07 Aug 25	0.3040	0.3040	0.3040	0.3040	0
06 Aug 25	0.3090	0.3090	0.3090	0.3090	0
05 Aug 25	0.3140	0.3140	0.3140	0.3140	0
04 Aug 25	0.3070	0.3070	0.3070	0.3070	0
01 Aug 25	0.3100	0.3100	0.3100	0.3100	0
31 Jul 25	0.3150	0.3150	0.3150	0.3150	0
30 Jul 25	0.3250	0.3250	0.3250	0.3250	0
29 Jul 25	0.3140	0.3140	0.3140	0.3140	0
28 Jul 25	0.3150	0.3150	0.3150	0.3150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3040