FRA, 3XT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.020	CHANGE: 0.04	OPEN: 3.900	HIGH: 4.020	ASK: 0.000	VOLUME: 114
LAST: 4.020	CHG(%): 1.01	PREV: 3.980	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.900	4.020	3.900	4.020	114
08 Aug 25	3.980	3.980	3.980	3.980	114
07 Aug 25	3.968	3.968	3.968	3.968	0
06 Aug 25	3.988	3.988	3.988	3.988	0
05 Aug 25	4.099	4.099	4.099	4.099	0
04 Aug 25	4.030	4.030	4.030	4.030	0
01 Aug 25	4.170	4.170	4.170	4.170	0
31 Jul 25	4.266	4.319	4.266	4.319	0
30 Jul 25	4.246	4.246	4.246	4.246	0
29 Jul 25	4.285	4.285	4.285	4.285	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020