FRA, 3WY End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.5350	CHANGE: 0.00	OPEN: 0.5350	HIGH: 0.5350	ASK: 0.0000	VOLUME: 670
LAST: 0.5350	CHG(%): 0.00	PREV: 0.5350	LOW: 0.5350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5350	0.5350	0.5350	0.5350	670
08 Aug 25	0.5350	0.5350	0.5350	0.5350	420
07 Aug 25	0.5270	0.5270	0.5270	0.5270	0
06 Aug 25	0.5310	0.5310	0.5310	0.5310	0
05 Aug 25	0.5310	0.5310	0.5310	0.5310	0
04 Aug 25	0.5320	0.5320	0.5320	0.5320	0
01 Aug 25	0.5340	0.5340	0.5340	0.5340	0
31 Jul 25	0.5400	0.5400	0.5400	0.5400	0
30 Jul 25	0.5320	0.5320	0.5320	0.5320	0
29 Jul 25	0.5330	0.5330	0.5330	0.5330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5350