FRA, 3WQ0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.310	CHANGE: 0.04	OPEN: 1.300	HIGH: 1.310	ASK: 0.000	VOLUME: 2K
LAST: 1.310	CHG(%): 3.31	PREV: 1.268	LOW: 1.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.300	1.310	1.300	1.310	2K
07 Aug 25	1.268	1.268	1.268	1.268	0
06 Aug 25	1.269	1.269	1.269	1.269	0
05 Aug 25	1.303	1.303	1.303	1.303	0
04 Aug 25	1.294	1.294	1.294	1.294	0
01 Aug 25	1.239	1.239	1.239	1.239	0
31 Jul 25	1.198	1.198	1.198	1.198	0
30 Jul 25	1.241	1.241	1.241	1.241	0
29 Jul 25	1.260	1.260	1.260	1.260	0
28 Jul 25	1.279	1.279	1.279	1.279	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.310