FRA, 3WF End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0175	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0175	ASK: 0.0000	VOLUME: 65K
LAST: 0.0175	CHG(%): 6.06	PREV: 0.0165	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0175	0.0175	0.0175	0.0175	65K
11 Aug 25	0.0165	0.0165	0.0165	0.0165	65K
08 Aug 25	0.0180	0.0180	0.0180	0.0180	65K
07 Aug 25	0.0180	0.0200	0.0090	0.0200	0
06 Aug 25	0.0190	0.0190	0.0170	0.0170	0
05 Aug 25	0.0200	0.0200	0.0180	0.0180	0
04 Aug 25	0.0200	0.0200	0.0180	0.0180	0
01 Aug 25	0.0200	0.0200	0.0200	0.0200	0
31 Jul 25	0.0200	0.0200	0.0200	0.0200	0
30 Jul 25	0.0200	0.0200	0.0200	0.0200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175