FRA, 3W5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 5.26	PREV: 0.0095	LOW: 0.0095	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0095	0.0100	0.0095	0.0100
12 Aug 25	0.0095	0.0095	0.0095	0.0095
11 Aug 25	0.0090	0.0095	0.0090	0.0095
08 Aug 25	0.0095	0.0095	0.0090	0.0090
07 Aug 25	0.0100	0.0100	0.0100	0.0100
06 Aug 25	0.0120	0.0120	0.0100	0.0100
05 Aug 25	0.0110	0.0110	0.0110	0.0110
04 Aug 25	0.0110	0.0110	0.0110	0.0110
01 Aug 25	0.0120	0.0120	0.0120	0.0120
31 Jul 25	0.0120	0.0120	0.0120	0.0120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100