FRA, 3VZ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 20.46	CHANGE: 0.21	OPEN: 20.43	HIGH: 20.59	ASK: 0.00	VOLUME: 0
LAST: 20.46	CHG(%): 0.99	PREV: 20.67	LOW: 20.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	20.43	20.59	20.43	20.46	0
08 Aug 25	21.00	21.00	20.67	20.67	21
07 Aug 25	20.98	20.98	20.73	20.92	0
06 Aug 25	20.74	20.97	20.74	20.77	0
05 Aug 25	20.96	21.24	21.08	21.08	0
04 Aug 25	20.64	21.01	20.53	20.53	0
01 Aug 25	21.33	21.68	21.33	21.55	0
31 Jul 25	21.38	21.33	21.38	21.36	0
30 Jul 25	21.27	21.18	20.96	20.96	0
29 Jul 25	20.96	21.11	20.82	20.82	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.46