FRA, 3UN End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.525	CHANGE: 0.10	OPEN: 5.560	HIGH: 5.660	ASK: 0.000	VOLUME: 65
LAST: 5.525	CHG(%): 1.69	PREV: 5.620	LOW: 5.525	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.560	5.660	5.525	5.525	65
08 Aug 25	5.650	5.650	5.610	5.620	65
07 Aug 25	5.454	5.727	5.454	5.738	0
06 Aug 25	5.874	5.874	5.360	5.591	0
05 Aug 25	5.758	5.723	5.740	5.826	0
04 Aug 25	5.766	5.848	5.764	5.752	0
01 Aug 25	5.763	5.825	5.763	5.786	0
31 Jul 25	5.815	5.820	5.807	5.753	0
30 Jul 25	5.968	5.980	5.867	5.867	0
29 Jul 25	5.877	6.043	5.877	6.003	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.525