FRA, 3UG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2760	CHANGE: 0.00	OPEN: 0.2920	HIGH: 0.2920	ASK: 0.0000	VOLUME: 4
LAST: 0.2760	CHG(%): 0.72	PREV: 0.2780	LOW: 0.2760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2920	0.2920	0.2760	0.2760	4
12 Aug 25	0.2960	0.2960	0.2780	0.2780	4
11 Aug 25	0.2900	0.2900	0.2760	0.2760	4
08 Aug 25	0.2840	0.2840	0.2700	0.2700	4
07 Aug 25	0.2840	0.2840	0.2690	0.2690	0
06 Aug 25	0.2820	0.2820	0.2660	0.2660	0
05 Aug 25	0.2850	0.2850	0.2700	0.2700	0
04 Aug 25	0.2860	0.2860	0.2690	0.2690	0
01 Aug 25	0.2860	0.2860	0.2690	0.2690	0
31 Jul 25	0.2880	0.2880	0.2760	0.2760	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2760