FRA, 3SQ1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.300	CHANGE: 0.03	OPEN: 5.250	HIGH: 5.300	ASK: 0.000	VOLUME: 1K
LAST: 5.300	CHG(%): 0.60	PREV: 5.332	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.250	5.300	5.250	5.300	1K
07 Aug 25	5.332	5.332	5.332	5.332	0
06 Aug 25	4.672	5.380	4.672	5.380	0
05 Aug 25	5.106	5.183	5.106	5.183	0
04 Aug 25	4.528	4.837	4.528	4.837	0
01 Aug 25	4.652	4.843	4.652	4.843	0
31 Jul 25	4.621	4.765	4.621	4.765	0
30 Jul 25	4.801	4.931	4.801	4.801	0
29 Jul 25	4.566	4.566	4.566	4.566	0
28 Jul 25	4.592	4.756	4.102	4.638	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300