FRA, 3S8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.260	CHANGE: 0.16	OPEN: 6.260	HIGH: 6.260	ASK: 0.000	VOLUME: 1K
LAST: 6.260	CHG(%): 2.67	PREV: 6.097	LOW: 6.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.260	6.260	6.260	6.260	1K
07 Aug 25	6.097	6.097	6.097	6.097	0
06 Aug 25	6.134	6.134	6.134	6.134	0
05 Aug 25	6.142	6.142	6.142	6.142	0
04 Aug 25	6.164	6.164	6.164	6.164	0
01 Aug 25	6.348	6.348	6.348	6.348	0
31 Jul 25	6.258	6.258	6.258	6.258	0
30 Jul 25	6.356	6.356	6.356	6.356	0
29 Jul 25	6.608	6.608	6.608	6.608	0
28 Jul 25	6.282	6.282	6.282	6.282	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.260