FRA, 3S5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.1680	CHANGE: 0.00	OPEN: 0.1680	HIGH: 0.1680	ASK: 0.0000	VOLUME: 344
LAST: 0.1680	CHG(%): 0.00	PREV: 0.1680	LOW: 0.1680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1680	0.1680	0.1680	0.1680	344
12 Aug 25	0.1680	0.1680	0.1680	0.1680	344
11 Aug 25	0.1690	0.1690	0.1690	0.1690	344
08 Aug 25	0.1680	0.1680	0.1680	0.1680	344
07 Aug 25	0.1680	0.1680	0.1680	0.1680	0
06 Aug 25	0.1660	0.1660	0.1660	0.1660	0
05 Aug 25	0.1640	0.1640	0.1640	0.1640	0
04 Aug 25	0.1650	0.1650	0.1650	0.1650	0
01 Aug 25	0.1650	0.1650	0.1650	0.1650	0
31 Jul 25	0.1710	0.1710	0.1710	0.1710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1680