FRA, 3S0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.320	CHANGE: 0.08	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 43
LAST: 8.320	CHG(%): 0.98	PREV: 8.239	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.320	8.320	8.320	8.320	43
07 Aug 25	8.239	8.239	8.239	8.239	0
06 Aug 25	8.580	8.580	8.580	8.580	0
05 Aug 25	8.568	8.972	8.568	8.972	0
04 Aug 25	8.480	8.470	8.480	8.470	0
01 Aug 25	8.405	8.690	8.405	8.690	0
31 Jul 25	8.443	8.443	8.443	8.443	0
30 Jul 25	8.586	8.586	8.586	8.586	0
29 Jul 25	8.427	8.997	8.427	8.997	0
28 Jul 25	8.755	8.755	8.755	8.755	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320