FRA, 3RL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 47.60	CHANGE: 0.58	OPEN: 47.60	HIGH: 47.60	ASK: 0.00	VOLUME: 100
LAST: 47.60	CHG(%): 1.24	PREV: 47.02	LOW: 47.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	47.60	47.60	47.60	47.60	100
07 Aug 25	47.02	47.02	47.02	47.02	0
06 Aug 25	47.11	47.11	47.11	47.11	0
05 Aug 25	47.38	47.38	47.38	47.38	0
04 Aug 25	46.15	46.15	46.15	46.15	0
01 Aug 25	46.84	46.84	46.84	46.84	0
31 Jul 25	48.61	48.61	48.61	48.61	0
30 Jul 25	48.17	48.69	47.69	48.69	0
29 Jul 25	48.21	48.21	48.21	48.21	0
28 Jul 25	47.67	47.67	47.67	47.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.60