FRA, 3RK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 42.00	CHANGE: 0.20	OPEN: 41.80	HIGH: 42.00	ASK: 0.00	VOLUME: 50
LAST: 42.00	CHG(%): 0.48	PREV: 41.80	LOW: 41.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	41.80	42.00	41.80	42.00	50
08 Aug 25	41.80	41.80	41.80	41.80	50
07 Aug 25	42.80	43.52	42.80	42.50	0
06 Aug 25	42.01	42.01	42.01	42.01	0
05 Aug 25	41.67	42.36	42.15	41.67	0
04 Aug 25	42.63	42.63	42.63	42.63	0
01 Aug 25	42.97	42.97	42.24	42.97	0
31 Jul 25	41.32	42.59	41.32	41.32	0
30 Jul 25	41.97	41.97	41.44	41.97	0
29 Jul 25	41.64	42.82	41.64	42.82	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00