FRA, 3RB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 63.10	CHANGE: 0.12	OPEN: 63.00	HIGH: 63.10	ASK: 0.00	VOLUME: 80
LAST: 63.10	CHG(%): 0.19	PREV: 62.98	LOW: 63.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	63.00	63.10	63.00	63.10	80
08 Aug 25	62.98	62.98	62.98	62.98	549
07 Aug 25	62.31	62.58	62.31	62.58	0
06 Aug 25	63.02	63.02	63.63	63.63	0
05 Aug 25	63.61	63.61	63.61	63.61	0
04 Aug 25	63.91	63.91	63.67	63.67	0
01 Aug 25	64.31	65.60	65.19	65.19	0
31 Jul 25	65.59	65.72	65.29	65.29	0
30 Jul 25	64.52	64.52	64.52	64.52	0
29 Jul 25	65.19	65.71	65.19	65.56	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.10