FRA, 3R8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3900	CHANGE: 0.00	OPEN: 0.3960	HIGH: 0.4140	ASK: 0.0000	VOLUME: 11
LAST: 0.3900	CHG(%): 0.51	PREV: 0.3920	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3960	0.4140	0.3900	0.3900	11
12 Aug 25	0.3920	0.3920	0.3920	0.3920	1.5K
11 Aug 25	0.4040	0.4040	0.4040	0.4040	1.5K
08 Aug 25	0.4040	0.4040	0.4040	0.4040	1.5K
07 Aug 25	0.3990	0.4000	0.3990	0.4000	0
06 Aug 25	0.4030	0.4030	0.3970	0.3970	0
05 Aug 25	0.4150	0.4150	0.4080	0.4080	0
04 Aug 25	0.3780	0.3790	0.3780	0.3790	0
01 Aug 25	0.3550	0.3550	0.3550	0.3550	0
31 Jul 25	0.3640	0.3640	0.3540	0.3540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900