FRA, 3QT1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.600	CHANGE: 0.00	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 5
LAST: 3.600	CHG(%): 0.03	PREV: 3.601	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.600	3.600	3.600	3.600	5
07 Aug 25	3.601	3.601	3.601	3.601	0
06 Aug 25	4.231	4.231	4.231	4.231	0
05 Aug 25	4.225	4.225	4.225	4.225	0
04 Aug 25	4.059	4.059	4.059	4.059	0
01 Aug 25	4.179	4.179	4.179	4.179	0
31 Jul 25	3.963	4.111	3.963	4.111	0
30 Jul 25	3.835	4.014	3.835	4.014	0
29 Jul 25	4.018	4.018	4.018	4.018	0
28 Jul 25	3.937	3.937	3.937	3.937	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600