FRA, 3PY3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.680	CHANGE: 0.04	OPEN: 3.680	HIGH: 3.680	ASK: 0.000	VOLUME: 1K
LAST: 3.680	CHG(%): 1.08	PREV: 3.720	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.680	3.680	3.680	3.680	1K
12 Aug 25	3.720	3.720	3.720	3.720	1K
11 Aug 25	3.700	3.700	3.700	3.700	1K
08 Aug 25	3.760	3.760	3.760	3.760	1K
07 Aug 25	3.813	3.813	3.813	3.813	0
06 Aug 25	3.870	3.870	3.870	3.870	0
05 Aug 25	3.808	3.808	3.808	3.808	0
04 Aug 25	3.807	3.807	3.807	3.807	0
01 Aug 25	3.916	3.916	3.916	3.916	0
31 Jul 25	3.810	3.810	3.810	3.810	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.680