FRA, 3OE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.750	CHANGE: 0.12	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 4.3K
LAST: 7.750	CHG(%): 1.50	PREV: 7.868	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.800	7.800	7.750	7.750	4.3K
07 Aug 25	7.868	7.868	7.868	7.868	0
06 Aug 25	7.853	7.857	7.817	7.853	0
05 Aug 25	7.432	7.432	7.432	7.432	0
04 Aug 25	6.097	6.228	6.097	6.097	0
01 Aug 25	5.806	5.845	5.738	5.738	0
31 Jul 25	5.747	5.837	5.747	5.747	0
30 Jul 25	5.712	5.885	5.712	5.885	0
29 Jul 25	5.672	5.743	5.672	5.743	0
28 Jul 25	5.492	5.496	5.492	5.492	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750