FRA, 3NQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7900	CHANGE: 0.01	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 500
LAST: 0.7900	CHG(%): 0.64	PREV: 0.7850	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8000	0.8000	0.7900	0.7900	500
07 Aug 25	0.7770	0.7850	0.7770	0.7850	0
06 Aug 25	0.8000	0.8060	0.8000	0.8000	0
05 Aug 25	0.7890	0.7890	0.7850	0.7850	0
04 Aug 25	0.7750	0.7770	0.7750	0.7770	0
01 Aug 25	0.7610	0.7740	0.7610	0.7740	0
31 Jul 25	0.7880	0.7880	0.7820	0.7820	0
30 Jul 25	0.7690	0.7690	0.7690	0.7690	0
29 Jul 25	0.7810	0.7810	0.7770	0.7770	0
28 Jul 25	0.7770	0.7880	0.7770	0.7880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900