FRA, 3ND End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.223	CHANGE: 0.02	OPEN: 1.223	HIGH: 1.223	ASK: 0.000	VOLUME: 3.6K
LAST: 1.223	CHG(%): 2.00	PREV: 1.199	LOW: 1.223	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.223	1.223	1.223	1.223	3.6K
12 Aug 25	1.199	1.199	1.199	1.199	3.6K
11 Aug 25	1.200	1.200	1.200	1.200	3.6K
08 Aug 25	1.203	1.203	1.203	1.203	3.6K
07 Aug 25	1.197	1.197	1.197	1.197	0
06 Aug 25	1.194	1.194	1.194	1.194	0
05 Aug 25	1.189	1.189	1.189	1.189	0
04 Aug 25	1.152	1.152	1.152	1.152	0
01 Aug 25	1.204	1.204	1.204	1.204	0
31 Jul 25	1.197	1.197	1.197	1.197	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.223