FRA, 3NA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4180	CHANGE: 0.01	OPEN: 0.4180	HIGH: 0.4180	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.4180	CHG(%): 1.21	PREV: 0.4130	LOW: 0.4180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4180	0.4180	0.4180	0.4180	1.5K
07 Aug 25	0.4130	0.4130	0.4130	0.4130	0
06 Aug 25	0.4140	0.4140	0.4140	0.4140	0
05 Aug 25	0.4130	0.4130	0.4130	0.4130	0
04 Aug 25	0.3980	0.4500	0.3980	0.4500	0
01 Aug 25	0.4070	0.4070	0.4070	0.4070	0
31 Jul 25	0.3840	0.3840	0.3840	0.3840	0
30 Jul 25	0.4050	0.4050	0.4050	0.4050	0
29 Jul 25	0.4250	0.4490	0.4250	0.4490	0
28 Jul 25	0.4300	0.4300	0.4300	0.4300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4180