FRA, 3N1N End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.120	CHANGE: 0.03	OPEN: 3.020	HIGH: 3.120	ASK: 0.000	VOLUME: 700
LAST: 3.120	CHG(%): 0.97	PREV: 3.090	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.020	3.120	3.020	3.120	700
07 Aug 25	3.035	3.090	3.035	3.090	0
06 Aug 25	3.084	3.186	3.084	3.121	0
05 Aug 25	3.142	3.217	3.142	3.227	0
04 Aug 25	3.148	3.236	3.148	3.236	0
01 Aug 25	3.275	3.315	3.275	3.275	0
31 Jul 25	3.273	3.328	3.273	3.316	0
30 Jul 25	3.278	3.407	3.278	3.390	0
29 Jul 25	3.274	3.387	3.274	3.352	0
28 Jul 25	3.257	3.376	3.257	3.376	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120