FRA, 3MC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 16.90	CHANGE: 1.33	OPEN: 17.85	HIGH: 17.85	ASK: 0.00	VOLUME: 1
LAST: 16.90	CHG(%): 7.30	PREV: 18.23	LOW: 16.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	17.85	17.85	16.90	16.90	1
07 Aug 25	18.23	18.23	18.23	18.23	0
06 Aug 25	18.09	18.09	18.02	18.02	0
05 Aug 25	17.54	17.58	17.54	17.58	0
04 Aug 25	17.57	17.67	17.57	17.67	0
01 Aug 25	17.90	17.90	17.53	17.53	0
31 Jul 25	17.60	17.60	17.60	17.60	0
30 Jul 25	17.85	18.23	17.85	18.23	0
29 Jul 25	18.24	18.24	18.24	18.24	0
28 Jul 25	17.80	17.91	17.80	17.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.90