FRA, 3L4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.565	CHANGE: 0.19	OPEN: 7.530	HIGH: 7.565	ASK: 0.000	VOLUME: 130
LAST: 7.565	CHG(%): 2.51	PREV: 7.380	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.530	7.565	7.530	7.565	130
12 Aug 25	7.380	7.380	7.380	7.380	100
11 Aug 25	7.390	7.460	7.390	7.460	100
08 Aug 25	7.725	7.725	7.725	7.725	100
07 Aug 25	7.797	7.797	7.797	7.797	0
06 Aug 25	7.966	8.004	7.966	8.004	0
05 Aug 25	7.804	7.804	7.804	7.804	0
04 Aug 25	7.729	7.729	7.729	7.729	0
01 Aug 25	7.908	7.908	7.908	7.908	0
31 Jul 25	8.230	8.230	8.230	8.230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.565