FRA, 3KY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.100	CHANGE: 0.16	OPEN: 4.080	HIGH: 4.140	ASK: 0.000	VOLUME: 548
LAST: 4.100	CHG(%): 4.06	PREV: 3.940	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.080	4.140	4.080	4.100	548
12 Aug 25	3.860	3.940	3.860	3.940	3.5K
11 Aug 25	3.780	3.960	3.780	3.960	3.5K
08 Aug 25	3.900	3.900	3.800	3.820	1.4K
07 Aug 25	4.011	4.011	3.823	3.852	0
06 Aug 25	3.952	3.951	3.952	3.951	0
05 Aug 25	3.930	3.968	3.930	3.968	0
04 Aug 25	3.846	3.846	3.789	3.846	0
01 Aug 25	3.845	3.845	3.848	3.848	0
31 Jul 25	3.883	3.899	3.876	3.899	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100