FRA, 3KC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 43.60	CHANGE: 0.60	OPEN: 43.60	HIGH: 43.60	ASK: 0.00	VOLUME: 9
LAST: 43.60	CHG(%): 1.40	PREV: 43.00	LOW: 43.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	43.60	43.60	43.60	43.60	9
08 Aug 25	43.00	43.00	43.00	43.00	9
07 Aug 25	43.21	43.21	43.21	43.21	0
06 Aug 25	44.20	44.20	44.20	44.20	0
05 Aug 25	43.89	43.89	43.89	43.89	0
04 Aug 25	42.79	42.79	42.79	42.79	0
01 Aug 25	43.14	43.14	43.14	43.14	0
31 Jul 25	43.19	43.19	43.19	43.19	0
30 Jul 25	42.23	42.23	42.23	42.23	0
29 Jul 25	41.54	41.54	41.54	41.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.60