EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IJ0: DRI HEALTHCARE TRUST UT

11 Aug 2025
LAST:

8.640

CHANGE:
 0.04		OPEN:
8.620		HIGH:
8.640		ASK:
0.000		VOLUME:
300
CHG(%):
0.51		PREV:
8.684		LOW:
8.619		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.6208.6408.6198.640300
08 Aug 258.6888.6898.6848.684300
07 Aug 258.4278.4658.4598.4650
06 Aug 258.8458.8458.8568.8560
05 Aug 258.3968.3848.4568.4560
04 Aug 258.3638.3648.3598.3590
01 Aug 258.3788.4408.3638.3630
31 Jul 258.3048.4008.3018.4000
30 Jul 258.7248.6448.6698.6440
29 Jul 258.6338.6348.7428.6780

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.62
MA20:8.52
MA50:8.21
MA200:7.83
STO9:48.83
RSI14:54.74
WPR14:-43.46
MTM14:-0.20
ROC14:-0.02
Week High:8.85
Week Low:8.46
Month High:8.85
Month Low:8.24