FRA, 3I0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 32.40	CHANGE: 0.80	OPEN: 31.60	HIGH: 32.40	ASK: 0.00	VOLUME: 750
LAST: 32.40	CHG(%): 2.53	PREV: 31.60	LOW: 31.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	31.60	32.40	31.60	32.40	750
12 Aug 25	31.20	31.60	31.20	31.60	750
11 Aug 25	31.40	31.60	31.20	31.40	750
08 Aug 25	31.60	31.60	31.40	31.40	750
07 Aug 25	31.30	31.98	31.30	31.76	0
06 Aug 25	31.54	31.54	31.56	31.56	0
05 Aug 25	31.27	31.68	31.27	31.68	0
04 Aug 25	31.24	31.68	31.24	30.90	0
01 Aug 25	31.56	31.56	30.87	31.01	0
31 Jul 25	32.66	32.66	32.04	32.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.40