FRA, 3HB End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0000	VOLUME: 30.3K
LAST: 0.0078	CHG(%): 11.36	PREV: 0.0088	LOW: 0.0078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0078	0.0078	0.0078	0.0078	30.3K
11 Aug 25	0.0078	0.0088	0.0078	0.0088	30.3K
08 Aug 25	0.0078	0.0078	0.0078	0.0078	13.3K
07 Aug 25	0.0080	0.0080	0.0080	0.0080	0
06 Aug 25	0.0080	0.0080	0.0080	0.0080	0
05 Aug 25	0.0080	0.0090	0.0080	0.0090	0
04 Aug 25	0.0080	0.0080	0.0080	0.0080	0
01 Aug 25	0.0080	0.0080	0.0080	0.0080	0
31 Jul 25	0.0080	0.0080	0.0080	0.0080	0
30 Jul 25	0.0080	0.0080	0.0080	0.0080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078