FRA, 3H90 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3020	CHANGE: 0.02	OPEN: 0.3020	HIGH: 0.3020	ASK: 0.0000	VOLUME: 1K
LAST: 0.3020	CHG(%): 5.63	PREV: 0.3200	LOW: 0.3020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3020	0.3020	0.3020	0.3020	1K
12 Aug 25	0.3200	0.3200	0.3200	0.3200	1K
11 Aug 25	0.3220	0.3420	0.3220	0.3420	1K
08 Aug 25	0.3480	0.3660	0.3480	0.3660	1K
07 Aug 25	0.3120	0.3120	0.3120	0.3120	0
06 Aug 25	0.3060	0.3060	0.3060	0.3060	0
05 Aug 25	0.2870	0.2870	0.2870	0.2870	0
04 Aug 25	0.2860	0.2860	0.2860	0.2860	0
01 Aug 25	0.2950	0.2950	0.2950	0.2950	0
31 Jul 25	0.2740	0.2740	0.2740	0.2740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3020