FRA, 3GW End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0070	CHANGE: 0.01	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 932K
LAST: 0.0070	CHG(%): 1300.00	PREV: 0.0005	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0070	0.0070	0.0070	0.0070	932K
08 Aug 25	0.0005	0.0005	0.0005	0.0005	932K
07 Aug 25	0.0000	0.0000	0.0000	0.0000	0
06 Aug 25	0.0010	0.0010	0.0010	0.0010	0
05 Aug 25	0.0010	0.0010	0.0010	0.0010	0
04 Aug 25	0.0070	0.0070	0.0070	0.0070	0
01 Aug 25	0.0010	0.0010	0.0010	0.0010	0
31 Jul 25	0.0120	0.0150	0.0080	0.0150	0
30 Jul 25	0.0010	0.0010	0.0010	0.0010	0
29 Jul 25	0.0010	0.0010	0.0010	0.0010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070