FRA, 3GU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.980	CHANGE: 0.02	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 5
LAST: 3.980	CHG(%): 0.50	PREV: 4.000	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.980	3.980	3.980	3.980	5
12 Aug 25	4.000	4.000	4.000	4.000	5
11 Aug 25	3.980	3.980	3.980	3.980	5
08 Aug 25	4.000	4.000	4.000	4.000	5
07 Aug 25	3.976	3.976	3.976	3.976	0
06 Aug 25	3.935	3.935	3.935	3.935	0
05 Aug 25	3.962	3.962	3.962	3.962	0
04 Aug 25	3.888	3.888	3.888	3.888	0
01 Aug 25	3.886	3.886	3.882	3.882	0
31 Jul 25	3.955	3.955	3.955	3.955	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980