FRA, 3G3B End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.60	CHANGE: 0.06	OPEN: 14.60	HIGH: 14.60	ASK: 0.00	VOLUME: 742
LAST: 14.60	CHG(%): 0.39	PREV: 14.54	LOW: 14.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.60	14.60	14.60	14.60	742
07 Aug 25	14.54	14.54	14.54	14.54	0
06 Aug 25	14.73	14.73	14.73	14.73	0
05 Aug 25	14.47	14.47	14.47	14.47	0
04 Aug 25	14.64	14.64	14.64	14.64	0
01 Aug 25	14.89	14.89	14.89	14.89	0
31 Jul 25	14.90	14.90	14.90	14.90	0
30 Jul 25	15.03	15.41	15.03	15.41	0
29 Jul 25	15.00	15.00	15.00	15.00	0
28 Jul 25	15.47	15.47	14.91	14.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.60