FRA, 3FS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4900	CHANGE: 0.01	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 20K
LAST: 0.4900	CHG(%): 2.58	PREV: 0.5030	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4900	0.4900	0.4900	0.4900	20K
07 Aug 25	0.5030	0.5030	0.5030	0.5030	0
06 Aug 25	0.4900	0.4900	0.4900	0.4900	0
05 Aug 25	0.4980	0.6490	0.4980	0.6490	0
04 Aug 25	0.5250	0.6770	0.5250	0.6770	0
01 Aug 25	0.5930	0.5930	0.5930	0.5930	0
31 Jul 25	0.5970	0.5970	0.5970	0.5970	0
30 Jul 25	0.5930	0.5930	0.5930	0.5930	0
29 Jul 25	0.5570	0.5570	0.5570	0.5570	0
28 Jul 25	0.5640	0.7120	0.5640	0.7120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900