FRA, 3FN End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.300	CHANGE: 0.06	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 0
LAST: 3.300	CHG(%): 1.79	PREV: 3.360	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	3.300	3.300	3.300	3.300
08 Aug 25	3.360	3.360	3.360	3.360
07 Aug 25	3.288	3.288	3.288	3.288
06 Aug 25	3.310	3.310	3.310	3.310
05 Aug 25	3.296	3.296	3.296	3.296
04 Aug 25	3.250	3.250	3.250	3.250
01 Aug 25	3.200	3.200	3.200	3.200
31 Jul 25	3.197	3.197	3.197	3.197
30 Jul 25	3.192	3.192	3.192	3.192
29 Jul 25	3.275	3.275	3.275	3.275

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300