FRA, 3F9 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0590	CHANGE: 0.01	OPEN: 0.0590	HIGH: 0.0590	ASK: 0.0000	VOLUME: 2K
LAST: 0.0590	CHG(%): 19.19	PREV: 0.0495	LOW: 0.0590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0590	0.0590	0.0590	0.0590	2K
08 Aug 25	0.0495	0.0495	0.0495	0.0495	2K
07 Aug 25	0.0560	0.0560	0.0560	0.0560	0
06 Aug 25	0.0560	0.0560	0.0560	0.0560	0
05 Aug 25	0.0530	0.0530	0.0530	0.0530	0
04 Aug 25	0.0530	0.0530	0.0530	0.0530	0
01 Aug 25	0.0500	0.0500	0.0500	0.0500	0
31 Jul 25	0.0500	0.0500	0.0500	0.0500	0
30 Jul 25	0.0500	0.0500	0.0500	0.0500	0
29 Jul 25	0.0500	0.0500	0.0500	0.0500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0590