FRA, 3F8 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.750	CHANGE: 0.14	OPEN: 4.710	HIGH: 4.750	ASK: 0.000	VOLUME: 220
LAST: 4.750	CHG(%): 3.04	PREV: 4.610	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.710	4.750	4.710	4.750	220
11 Aug 25	4.770	4.775	4.610	4.610	1
08 Aug 25	4.655	4.855	4.655	4.855	1
06 Aug 25	4.774	4.774	4.774	4.774	0
05 Aug 25	4.651	4.651	4.651	4.651	0
04 Aug 25	4.658	4.959	4.658	4.959	0
01 Aug 25	4.862	4.862	4.862	4.862	0
31 Jul 25	4.926	4.926	4.926	4.926	0
30 Jul 25	4.651	5.045	4.651	4.915	0
29 Jul 25	4.342	4.342	4.342	4.342	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750