FRA, 3EO1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9000	CHANGE: 0.01	OPEN: 0.8850	HIGH: 0.9050	ASK: 0.0000	VOLUME: 6.9K
LAST: 0.9000	CHG(%): 0.55	PREV: 0.9050	LOW: 0.8850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8850	0.9050	0.8850	0.9000	6.9K
12 Aug 25	0.9000	0.9050	0.8850	0.9050	6.9K
11 Aug 25	0.8800	0.9150	0.8750	0.9150	6.9K
08 Aug 25	0.8950	0.9050	0.8800	0.8800	6.9K
07 Aug 25	0.9120	0.9400	0.9050	0.9050	0
06 Aug 25	0.9430	0.9430	0.9300	0.9300	0
05 Aug 25	0.9490	0.9630	0.9490	0.9610	0
04 Aug 25	0.9440	0.9440	0.9440	0.9440	0
01 Aug 25	0.9530	0.9530	0.9270	0.9470	0
31 Jul 25	0.9930	0.9870	0.9580	0.9580	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000