FRA, 3E2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 56.53	CHANGE: 3.77	OPEN: 56.53	HIGH: 56.53	ASK: 0.00	VOLUME: 0
LAST: 56.53	CHG(%): 7.15	PREV: 52.76	LOW: 56.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	56.53	56.53	56.53	56.53	0
12 Aug 25	52.76	52.76	52.76	52.76	0
11 Aug 25	51.85	52.66	51.85	52.19	45
08 Aug 25	51.58	52.46	51.58	51.77	251
07 Aug 25	47.84	47.84	47.84	47.84	0
06 Aug 25	47.81	48.45	48.13	48.13	0
05 Aug 25	50.13	50.13	47.95	47.95	0
04 Aug 25	51.02	51.02	49.02	49.02	0
01 Aug 25	50.65	50.65	50.65	50.65	0
31 Jul 25	53.58	54.81	50.32	50.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.53