FRA, 3D0A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 28.4K
LAST: 0.0170	CHG(%): 21.43	PREV: 0.0140	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0170	0.0170	0.0170	0.0170	28.4K
07 Aug 25	0.0140	0.0140	0.0140	0.0140	0
06 Aug 25	0.0210	0.0210	0.0210	0.0210	0
05 Aug 25	0.0170	0.0170	0.0170	0.0170	0
04 Aug 25	0.0180	0.0180	0.0180	0.0180	0
01 Aug 25	0.0170	0.0170	0.0170	0.0170	0
31 Jul 25	0.0180	0.0180	0.0180	0.0180	0
30 Jul 25	0.0180	0.0360	0.0180	0.0360	0
29 Jul 25	0.0210	0.0210	0.0210	0.0210	0
28 Jul 25	0.0420	0.0420	0.0420	0.0420	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170